Italia markets close in 2 hours 21 minutes
FTSE MIB
34.825,74 +333,33 (+0,97%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,72 -0,27 (-0,35%) Bitcoin EUR
64.244,05 +1.732,24 (+2,77%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:05PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621C00230000 | 2024-05-31 1:34PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 9 | 235 | 6.25% |
| IQV240719C00230000 | 2024-05-31 12:41PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 3.13% |
| IQV240816C00230000 | 2024-05-31 10:25AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 3.13% |
| IQV241115C00230000 | 2024-05-31 11:00AM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 1.56% |
| IQV241220C00230000 | 2024-05-23 12:13PM EDT | 2024-12-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621P00230000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 0.00% |
| IQV240719P00230000 | 2024-05-30 11:22AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |
| IQV240816P00230000 | 2024-05-30 10:37AM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| IQV241115P00230000 | 2024-05-28 2:34PM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 0.00% |
| IQV241220P00230000 | 2024-05-13 3:13PM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.