Italia markets close in 1 hour 10 minutes
FTSE MIB
34.739,94 +247,53 (+0,72%) Dow Jones
38.653,46 -32,86 (-0,08%) Nasdaq
16.842,38 +107,36 (+0,64%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,24 -1,75 (-2,27%) Bitcoin EUR
64.312,36 +1.735,64 (+2,77%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:20AM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621C00240000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.55 | +0.05 | +16.67% | 1 | 384 | 27.66% |
| IQV240719C00240000 | 2024-05-30 10:08AM EDT | 2024-07-19 | 2.40 | 1.50 | 1.85 | 0.00 | - | 3 | 66 | 25.23% |
| IQV240816C00240000 | 2024-05-30 12:11PM EDT | 2024-08-16 | 5.60 | 3.80 | 4.50 | 0.00 | - | 4 | 243 | 28.77% |
| IQV241115C00240000 | 2024-05-31 11:00AM EDT | 2024-11-15 | 9.40 | 9.50 | 10.20 | 0.00 | - | 1 | 43 | 30.02% |
| IQV241220C00240000 | 2024-05-14 1:57PM EDT | 2024-12-20 | 16.60 | 11.10 | 11.80 | 0.00 | - | 13 | 75 | 29.86% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621P00240000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 9.40 | 18.30 | 21.80 | 0.00 | - | 22 | 38 | 38.68% |
| IQV240816P00240000 | 2024-05-29 3:39PM EDT | 2024-08-16 | 18.40 | 21.00 | 21.80 | 0.00 | - | 1 | 53 | 19.48% |
| IQV241115P00240000 | 2024-05-30 1:11PM EDT | 2024-11-15 | 21.80 | 23.90 | 24.90 | 0.00 | - | 4 | 27 | 20.01% |
| IQV241220P00240000 | 2024-05-15 1:46PM EDT | 2024-12-20 | 18.20 | 23.80 | 25.60 | 0.00 | - | 2 | 18 | 19.44% |
© 2024 Yahoo. Tutti i diritti riservati.