Italia markets close in 2 hours 55 minutes
FTSE MIB
34.758,56 +266,15 (+0,77%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,12 +0,13 (+0,17%) Bitcoin EUR
63.935,14 +1.239,90 (+1,98%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:05PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621C00250000 | 2024-05-29 1:43PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| IQV240719C00250000 | 2024-05-31 12:17PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 6.25% |
| IQV240816C00250000 | 2024-05-29 1:24PM EDT | 2024-08-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 12 | 104 | 6.25% |
| IQV241115C00250000 | 2024-05-30 1:16PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| IQV241220C00250000 | 2024-05-20 2:05PM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240816P00250000 | 2024-05-09 1:24PM EDT | 2024-08-16 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| IQV241115P00250000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IQV241220P00250000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 27.51 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.