Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IQV240621C00280000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 1 | 70.14% |
IQV240719C00280000 | 2024-05-20 10:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
IQV240816C00280000 | 2024-05-15 12:47PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 12.50% |
IQV241115C00280000 | 2024-05-24 12:09PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
IQV241220C00280000 | 2024-05-02 3:01PM EDT | 2024-12-20 | 4.25 | 2.30 | 2.70 | 0.00 | - | 1 | 27 | 27.17% |