Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
88.00 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 180.00 | 0.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 195.00 | 0.85 | 0.00 | - | - | 1 |
34.73 | 0.00 | - | 1 | 1 | 200.00 | 0.84 | 0.00 | - | - | 1 |
19.15 | 0.00 | - | 10 | 20 | 210.00 | 0.75 | 0.00 | - | 3 | 284 |
13.01 | 0.00 | - | 1 | 2 | 220.00 | 2.30 | +0.40 | +21.05% | 1 | 1,331 |
5.20 | -1.30 | -20.00% | 37 | 76 | 230.00 | 5.70 | +0.70 | +14.00% | 26 | 44 |
1.87 | -0.48 | -20.43% | 23 | 357 | 240.00 | 9.40 | 0.00 | - | 22 | 38 |
0.47 | -0.13 | -21.67% | 4 | 96 | 250.00 | - | - | - | - | - |
0.30 | 0.00 | - | 4 | 19 | 260.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |