Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IQV240621P00180000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.55 | 0.00 | - | - | 1 | 49.32% |
IQV240816P00180000 | 2024-04-04 2:29PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.15 | 0.00 | - | 1 | 1 | 34.52% |
IQV241220P00180000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 2.65 | 1.25 | 2.65 | -0.55 | -17.19% | 1 | 6 | 27.60% |