Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IQV240816C00195000 | 2024-01-12 3:54PM EDT | 2024-08-16 | 32.51 | 34.80 | 36.20 | 0.00 | - | - | 1 | 25.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IQV240621P00195000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
IQV240816P00195000 | 2024-05-15 9:44AM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
IQV241115P00195000 | 2024-05-08 11:57AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
IQV241220P00195000 | 2024-05-15 11:23AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |