Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IQV240621C00200000 | 2024-05-17 10:07AM EDT | 2024-06-21 | 34.73 | 28.30 | 32.80 | 0.00 | - | 1 | 1 | 53.15% |
IQV240816C00200000 | 2024-05-06 11:22AM EDT | 2024-08-16 | 32.40 | 32.70 | 35.00 | 0.00 | - | 1 | 19 | 38.99% |
IQV241220C00200000 | 2024-05-21 12:28PM EDT | 2024-12-20 | 40.35 | 39.90 | 42.20 | -22.82 | -36.12% | 1 | 1 | 38.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IQV240621P00200000 | 2024-04-29 12:29PM EDT | 2024-06-21 | 0.84 | 0.15 | 0.95 | 0.00 | - | - | 1 | 35.45% |
IQV240816P00200000 | 2024-05-13 11:36AM EDT | 2024-08-16 | 1.70 | 0.65 | 2.05 | 0.00 | - | 2 | 104 | 26.48% |
IQV241115P00200000 | 2024-05-20 2:49PM EDT | 2024-11-15 | 4.50 | 4.40 | 4.90 | 0.00 | - | 20 | 33 | 25.68% |
IQV241220P00200000 | 2024-05-21 11:20AM EDT | 2024-12-20 | 5.50 | 4.60 | 5.50 | +0.10 | +1.85% | 4 | 20 | 24.69% |