Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IQV240621C00210000 | 2024-05-06 12:22PM EDT | 2024-06-21 | 19.15 | 20.10 | 22.20 | 0.00 | - | 10 | 20 | 39.87% |
IQV240816C00210000 | 2024-05-16 12:41PM EDT | 2024-08-16 | 31.45 | 24.70 | 25.60 | 0.00 | - | 1 | 12 | 33.59% |
IQV241220C00210000 | 2024-04-10 12:54PM EDT | 2024-12-20 | 45.20 | 36.20 | 39.50 | 0.00 | - | 5 | 8 | 43.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IQV240621P00210000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.90 | 0.00 | - | 3 | 284 | 24.16% |
IQV240719P00210000 | 2024-05-17 1:40PM EDT | 2024-07-19 | 1.65 | 1.60 | 2.25 | 0.00 | - | 1 | 1 | 24.02% |
IQV240816P00210000 | 2024-05-21 10:02AM EDT | 2024-08-16 | 3.85 | 3.40 | 3.70 | +0.35 | +10.00% | 31 | 273 | 24.44% |
IQV241115P00210000 | 2024-05-20 12:37PM EDT | 2024-11-15 | 6.60 | 7.00 | 7.20 | 0.00 | - | 2 | 5 | 23.99% |
IQV241220P00210000 | 2024-05-21 11:06AM EDT | 2024-12-20 | 8.00 | 7.80 | 8.10 | +0.30 | +3.90% | 2 | 19 | 23.47% |