Italia markets closed
Dow Jones
39.848,11 +41,34 (+0,10%) Nasdaq
16.809,86 +14,98 (+0,09%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.260,20 +1.293,47 (+2,05%) CMC Crypto 200
1.515,57 +27,03 (+1,82%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:55PM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621C00220000 | 2024-05-09 2:42PM EDT | 2024-06-21 | 13.01 | 11.20 | 12.30 | 0.00 | - | 1 | 2 | 26.83% |
| IQV240816C00220000 | 2024-05-09 1:09PM EDT | 2024-08-16 | 18.59 | 17.10 | 18.10 | 0.00 | - | 4 | 18 | 30.26% |
| IQV241115C00220000 | 2024-04-29 3:48PM EDT | 2024-11-15 | 31.70 | 24.20 | 24.80 | 0.00 | - | 2 | 3 | 32.20% |
| IQV241220C00220000 | 2024-05-08 3:33PM EDT | 2024-12-20 | 26.93 | 26.20 | 26.80 | 0.00 | - | 1 | 8 | 32.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621P00220000 | 2024-05-21 10:21AM EDT | 2024-06-21 | 2.30 | 2.10 | 2.25 | +0.40 | +21.05% | 1 | 1,331 | 20.96% |
| IQV240719P00220000 | 2024-05-21 12:34PM EDT | 2024-07-19 | 3.90 | 3.60 | 3.90 | +0.70 | +21.88% | 6 | 12 | 20.58% |
| IQV240816P00220000 | 2024-05-21 10:02AM EDT | 2024-08-16 | 6.20 | 6.00 | 6.20 | +0.60 | +10.71% | 35 | 285 | 22.68% |
| IQV241115P00220000 | 2024-05-21 12:44PM EDT | 2024-11-15 | 10.20 | 9.80 | 10.20 | +0.70 | +7.37% | 6 | 10 | 22.58% |
| IQV241220P00220000 | 2024-05-21 11:07AM EDT | 2024-12-20 | 11.20 | 10.90 | 11.20 | +1.64 | +17.15% | 1 | 100 | 22.16% |
© 2024 Yahoo. Tutti i diritti riservati.