Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IQV240621C00230000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 4.90 | 4.90 | 5.30 | -1.60 | -24.62% | 1 | 76 | 22.83% |
IQV240719C00230000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 9.20 | 7.60 | 8.10 | 0.00 | - | 6 | 22 | 24.27% |
IQV240816C00230000 | 2024-05-20 2:28PM EDT | 2024-08-16 | 12.93 | 11.10 | 11.60 | 0.00 | - | 1 | 49 | 27.87% |
IQV241115C00230000 | 2024-05-20 3:52PM EDT | 2024-11-15 | 19.50 | 17.90 | 18.60 | 0.00 | - | 22 | 28 | 30.53% |
IQV241220C00230000 | 2024-05-13 1:16PM EDT | 2024-12-20 | 23.26 | 19.00 | 20.50 | 0.00 | - | 5 | 8 | 30.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IQV240621P00230000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 5.00 | 5.90 | 6.30 | 0.00 | - | 4 | 44 | 19.70% |
IQV240719P00230000 | 2024-05-20 11:40AM EDT | 2024-07-19 | 6.60 | 7.60 | 8.00 | 0.00 | - | 9 | 14 | 19.01% |
IQV240816P00230000 | 2024-05-20 3:55PM EDT | 2024-08-16 | 9.20 | 10.10 | 10.60 | 0.00 | - | 7 | 84 | 21.53% |
IQV241115P00230000 | 2024-05-20 3:22PM EDT | 2024-11-15 | 13.40 | 14.20 | 14.70 | 0.00 | - | 23 | 20 | 21.53% |
IQV241220P00230000 | 2024-05-13 3:13PM EDT | 2024-12-20 | 15.00 | 15.20 | 15.60 | 0.00 | - | 2 | 60 | 20.98% |