Italia markets close in 6 hours 6 minutes
FTSE MIB
34.514,01 -311,00 (-0,89%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.290,16 +3.755,82 (+6,10%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621C00240000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 3.13% |
| IQV240719C00240000 | 2024-05-20 11:59AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IQV240816C00240000 | 2024-05-20 10:15AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IQV241115C00240000 | 2024-05-20 3:53PM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IQV241220C00240000 | 2024-05-14 1:57PM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621P00240000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IQV240816P00240000 | 2024-05-20 3:55PM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IQV241115P00240000 | 2024-05-20 3:54PM EDT | 2024-11-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IQV241220P00240000 | 2024-05-15 1:46PM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.