Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IQV240621C00250000 | 2024-05-21 12:56PM EDT | 2024-06-21 | 0.47 | 0.30 | 0.85 | -0.13 | -21.67% | 4 | 96 | 23.38% |
IQV240719C00250000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 1.90 | 1.45 | 2.05 | -0.10 | -5.00% | 6 | 11 | 22.61% |
IQV240816C00250000 | 2024-05-20 11:53AM EDT | 2024-08-16 | 4.30 | 3.90 | 4.30 | -0.40 | -8.51% | 1 | 95 | 25.31% |
IQV241115C00250000 | 2024-05-21 2:36PM EDT | 2024-11-15 | 9.60 | 9.60 | 11.20 | -2.50 | -20.66% | 21 | 29 | 29.68% |
IQV241220C00250000 | 2024-05-20 2:05PM EDT | 2024-12-20 | 12.40 | 11.40 | 12.40 | 0.00 | - | 1 | 13 | 28.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IQV240816P00250000 | 2024-05-09 1:24PM EDT | 2024-08-16 | 23.15 | 21.40 | 23.30 | 0.00 | - | 1 | 41 | 20.69% |
IQV241115P00250000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 24.20 | 23.40 | 25.80 | 0.00 | - | 3 | 3 | 19.40% |
IQV241220P00250000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 27.51 | 24.60 | 26.50 | 0.00 | - | 19 | 19 | 18.91% |