Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IQV240621C00260000 | 2024-05-17 12:02PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 4 | 19 | 30.32% |
IQV240719C00260000 | 2024-05-21 11:54AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | -0.45 | -42.86% | 1 | 3 | 21.78% |
IQV240816C00260000 | 2024-05-20 11:24AM EDT | 2024-08-16 | 2.62 | 2.15 | 2.35 | 0.00 | - | 1 | 67 | 25.25% |
IQV241115C00260000 | 2024-05-20 3:02PM EDT | 2024-11-15 | 7.43 | 5.90 | 7.00 | 0.00 | - | 4 | 14 | 27.35% |
IQV241220C00260000 | 2024-05-15 3:47PM EDT | 2024-12-20 | 10.50 | 8.10 | 8.50 | 0.00 | - | 16 | 20 | 27.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IQV240816P00260000 | 2024-03-18 11:48AM EDT | 2024-08-16 | 17.90 | 33.30 | 36.10 | 0.00 | - | 1 | 15 | 32.92% |
IQV241220P00260000 | 2024-04-09 10:28AM EDT | 2024-12-20 | 25.40 | 32.30 | 35.30 | 0.00 | - | 2 | 16 | 19.61% |