Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IQV240621C00270000 | 2024-05-20 10:28AM EDT | 2024-06-21 | 0.07 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 48.54% |
IQV240816C00270000 | 2024-05-21 11:12AM EDT | 2024-08-16 | 1.05 | 1.00 | 1.20 | -0.35 | -25.00% | 7 | 286 | 24.76% |
IQV241115C00270000 | 2024-05-21 11:13AM EDT | 2024-11-15 | 4.30 | 3.60 | 4.50 | -0.72 | -14.34% | 4 | 27 | 26.11% |
IQV241220C00270000 | 2024-05-20 11:45AM EDT | 2024-12-20 | 6.50 | 5.70 | 6.00 | 0.00 | - | 5 | 20 | 26.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IQV240816P00270000 | 2024-05-16 12:41PM EDT | 2024-08-16 | 34.45 | 39.80 | 43.60 | 0.00 | - | - | 0 | 29.93% |
IQV241220P00270000 | 2024-02-16 4:37PM EDT | 2024-12-20 | 36.50 | 28.00 | 30.30 | 0.00 | - | 2 | 2 | 0.00% |