Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IQV240621C00290000 | 2024-05-09 11:14AM EDT | 2024-06-21 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 53.05% |
IQV240816C00290000 | 2024-05-09 11:14AM EDT | 2024-08-16 | 0.62 | 0.10 | 1.65 | 0.00 | - | 1 | 41 | 35.34% |
IQV241115C00290000 | 2024-03-15 10:59AM EDT | 2024-11-15 | 12.58 | 5.10 | 5.60 | 0.00 | - | - | 1 | 35.57% |
IQV241220C00290000 | 2024-05-16 11:24AM EDT | 2024-12-20 | 4.00 | 2.55 | 3.10 | 0.00 | - | 1 | 22 | 26.86% |