Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240621C00110000 | 2024-05-23 9:33AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 70.70% |
IR240719C00110000 | 2024-05-22 1:38PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 1 | 51.71% |
IR240920C00110000 | 2024-06-10 3:04PM EDT | 2024-09-20 | 0.55 | 0.50 | 1.00 | 0.00 | - | 1 | 58 | 30.32% |
IR241220C00110000 | 2024-06-12 12:24PM EDT | 2024-12-20 | 2.34 | 1.35 | 2.65 | 0.00 | - | 3 | 20 | 30.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240920P00110000 | 2024-06-14 3:28PM EDT | 2024-09-20 | 18.70 | 17.40 | 20.30 | 0.00 | - | - | - | 41.94% |