Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240621C00060000 | 2024-06-03 12:20PM EDT | 2024-06-21 | 30.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
IR241220C00060000 | 2024-06-12 10:01AM EDT | 2024-12-20 | 35.58 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240621P00060000 | 2024-01-04 10:54AM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 9 | 11 | 352.05% |
IR241220P00060000 | 2024-05-20 12:13PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |