Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240621C00065000 | 2024-06-13 12:47PM EDT | 2024-06-21 | 28.70 | 24.80 | 28.60 | 0.00 | - | 10 | 17 | 257.42% |
IR240920C00065000 | 2024-05-02 12:01PM EDT | 2024-09-20 | 29.95 | 27.00 | 31.70 | 0.00 | - | 3 | 3 | 67.36% |
IR241220C00065000 | 2024-06-03 12:20PM EDT | 2024-12-20 | 27.12 | 26.90 | 31.00 | 0.00 | - | 2 | 5 | 59.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240621P00065000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.60 | 0.00 | - | 12 | 45 | 220.12% |
IR240920P00065000 | 2024-04-17 3:37PM EDT | 2024-09-20 | 0.60 | 0.05 | 1.45 | 0.00 | - | 1 | 16 | 59.25% |
IR241220P00065000 | 2024-04-22 1:35PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |