Italia Markets open in 1 hr 21 mins

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
9,40-0,24 (-2,49%)
Alla chiusura: 04:00PM EDT
9,40 0,00 (0,00%)
Dopo ore: 06:17PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.700.00-100593.000.050.00-200228
5.340.00-10174.000.100.00-10587
4.540.00--104.50-----
4.900.00-20115.000.060.00-51,064
1.300.00-206.000.050.00-51,759
-----6.500.050.00-5253
2.390.00-1597.000.030.00-102,954
1.860.00-117.500.050.00-5070
1.30+0.21+19.27%57778.000.050.00-1503,290
0.700.00--178.500.06-0.01-14.29%8187
0.48-0.22-31.43%65209.000.13-0.01-7.14%1,047707
0.21-0.19-47.50%16769.500.30-0.10-25.00%1198
0.10-0.10-50.00%6585310.000.65-0.07-9.72%1994
0.05-0.05-50.00%2521110.501.000.00-5171
0.05-0.05-50.00%4240011.001.82-0.14-7.14%16647
0.050.00-236511.502.330.00-186
0.050.00-44053212.002.82-0.11-3.75%6326
0.050.00-131812.502.000.00--87
0.050.00-101,22013.004.000.00-1131
0.050.00-727513.50-----
0.02-0.03-60.00%236214.004.630.00-1217
0.100.00--2014.50-----
0.030.00-12,30015.006.000.00-19884
0.010.00-1515.50-----
0.03-0.02-40.00%139516.003.100.00-533
0.050.00--116.50-----
0.050.00-1788517.003.850.00-590
0.050.00-675618.008.290.00-515
0.570.00-215819.008.300.00-115
0.04-0.01-20.00%81,65420.0011.500.00-1911
0.050.00-14221.0010.350.00-10
0.050.00-6922.0013.030.00-22
0.350.00-22823.0011.100.00-46
0.250.00-1324.0012.300.00-11
0.050.00-1659525.0011.600.00-50
0.030.00-1475530.0017.970.00-21
0.050.00-32031.00-----
8.000.00-1032.0018.460.00-20
0.050.00-52133.0019.000.00-2511
1.940.00-1534.0021.700.00-20
0.020.00-61,62635.0020.750.00-50
0.050.00-52036.00-----
0.160.00-121437.006.500.00--0
0.050.00-3511738.0011.500.00-52
0.090.00-12639.0022.800.00-10
0.050.00-119440.0025.780.00-43
0.050.00-13841.0032.000.00-101
0.050.00-101642.00-----
0.050.00-101243.00-----
0.050.00-1744.0027.520.00-10
0.050.00-112145.0030.700.00--0
0.200.00-1746.00-----
0.090.00-101447.00-----
0.410.00-201648.00-----
0.030.00-130850.0012.000.00-111
0.040.00-11,36355.00-----