Italia markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
7,36-0,21 (-2,77%)
In data: 02:13PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----5.000.050.00-130
2.470.00-335.50-----
1.34-1.56-53.79%106.000.050.00-5230
1.250.00-876.500.05+0.02+66.67%54288
0.59-0.14-19.18%4247.000.22+0.12+120.00%148437
0.23-0.17-42.50%151017.500.25-0.02-7.41%156,050
0.05-0.10-66.67%1296728.000.63+0.05+8.62%19650
0.05-0.01-16.67%209128.501.15+0.15+15.00%195,358
0.050.00-1412669.001.70+0.28+19.72%22294
0.050.00-155589.502.12+0.27+14.59%165
0.050.00-294110.002.270.00-32565
0.040.00-119610.502.630.00--1
0.050.00-351,08011.003.280.00-391,610
0.02-0.04-66.67%1035911.502.100.00--0
0.100.00-143712.004.000.00-10
0.060.00-41512.50-----
0.010.00-203,46813.003.700.00-5253
0.050.00-11213.50-----
0.020.00-2173114.004.600.00-41
0.040.00--214.50-----
0.030.00-146715.005.100.00-31
0.030.00-152216.003.200.00-51
0.050.00-114017.005.150.00-40
0.030.00-16418.007.310.00-61
0.050.00-92419.00-----
0.050.00-5134420.008.300.00-150
0.200.00-1114221.007.190.00-55
0.050.00-23522.007.400.00--1
0.050.00-567323.00-----
0.050.00-313625.00-----
0.050.00-406130.00-----