Italia markets closed
Dow Jones
39.144,21 +32,05 (+0,08%) Nasdaq
17.758,85 +41,19 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.096,49 -531,09 (-0,92%) CMC Crypto 200
1.267,73 -16,06 (-1,25%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240705C00009000 | 2024-06-26 11:18AM EDT | 9.00 | 0.20 | 0.15 | 0.20 | -0.25 | -55.56% | 7 | 75 | 70.70% |
| IRBT240705C00009500 | 2024-06-26 10:15AM EDT | 9.50 | 0.15 | 0.05 | 0.15 | -0.20 | -57.14% | 8 | 21 | 76.56% |
| IRBT240705C00010000 | 2024-06-26 11:02AM EDT | 10.00 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 21 | 45 | 87.89% |
| IRBT240705C00010500 | 2024-06-21 3:19PM EDT | 10.50 | 0.17 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 93.75% |
| IRBT240705C00011000 | 2024-06-24 9:40AM EDT | 11.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 23 | 124 | 137.11% |
| IRBT240705C00012000 | 2024-06-21 11:54AM EDT | 12.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 117.19% |
| IRBT240705C00013000 | 2024-06-12 12:10PM EDT | 13.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 1 | 257.81% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240705P00007500 | 2024-06-26 10:05AM EDT | 7.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 9 | 12 | 75.78% |
| IRBT240705P00008500 | 2024-06-26 10:25AM EDT | 8.50 | 0.36 | 0.35 | 0.45 | +0.16 | +80.00% | 1 | 36 | 62.50% |
| IRBT240705P00009000 | 2024-06-21 1:35PM EDT | 9.00 | 0.37 | 0.70 | 0.80 | 0.00 | - | 14 | 12 | 65.63% |
| IRBT240705P00009500 | 2024-06-21 10:59AM EDT | 9.50 | 0.65 | 1.10 | 1.25 | 0.00 | - | 4 | 4 | 69.92% |
© 2024 Yahoo. Tutti i diritti riservati.