Italia markets closed
Dow Jones
39.170,94 +58,78 (+0,15%) Nasdaq
17.748,91 +31,26 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%) CMC Crypto 200
1.265,94 -17,84 (-1,39%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240712C00008000 | 2024-06-07 3:44PM EDT | 8.00 | 1.80 | 0.55 | 1.80 | 0.00 | - | 5 | 5 | 115.23% |
| IRBT240712C00009000 | 2024-06-25 9:31AM EDT | 9.00 | 0.56 | 0.25 | 0.50 | -1.19 | -68.00% | 3 | 11 | 71.09% |
| IRBT240712C00010000 | 2024-06-26 11:33AM EDT | 10.00 | 0.15 | 0.10 | 0.40 | -0.35 | -70.00% | 2 | 19 | 92.97% |
| IRBT240712C00011000 | 2024-06-25 3:31PM EDT | 11.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 3 | 4 | 84.38% |
| IRBT240712C00012000 | 2024-06-10 11:15AM EDT | 12.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | - | 7 | 112.89% |
| IRBT240712C00012500 | 2024-06-17 10:15AM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 52 | 92.19% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240712P00007500 | 2024-06-13 1:41PM EDT | 7.50 | 0.15 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 143.36% |
| IRBT240712P00008000 | 2024-06-25 3:02PM EDT | 8.00 | 0.40 | 0.00 | 0.40 | +0.16 | +66.67% | 5 | 7 | 62.50% |
| IRBT240712P00008500 | 2024-06-24 10:33AM EDT | 8.50 | 0.40 | 0.30 | 0.60 | 0.00 | - | 5 | 25 | 69.53% |
| IRBT240712P00009500 | 2024-06-20 12:08PM EDT | 9.50 | 1.18 | 0.95 | 1.65 | 0.00 | - | - | 10 | 101.56% |
| IRBT240712P00011000 | 2024-06-13 2:14PM EDT | 11.00 | 2.00 | 1.10 | 3.70 | 0.00 | - | 10 | 2 | 68.75% |
© 2024 Yahoo. Tutti i diritti riservati.