Italia markets close in 6 hours 21 minutes
FTSE MIB
33.765,46 +58,25 (+0,17%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,14 +0,31 (+0,38%) Bitcoin EUR
57.417,30 +526,96 (+0,93%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240719C00007000 | 2024-06-21 12:08PM EDT | 7.00 | 2.39 | 1.10 | 1.60 | 0.00 | - | 1 | 10 | 65.23% |
| IRBT240719C00008000 | 2024-06-25 3:58PM EDT | 8.00 | 0.72 | 0.70 | 0.85 | -1.17 | -61.90% | 2 | 5 | 78.13% |
| IRBT240719C00009000 | 2024-06-25 3:25PM EDT | 9.00 | 0.37 | 0.35 | 0.45 | -0.33 | -47.14% | 48 | 98 | 81.45% |
| IRBT240719C00010000 | 2024-06-25 11:00AM EDT | 10.00 | 0.25 | 0.15 | 0.20 | -0.16 | -39.02% | 4 | 314 | 80.47% |
| IRBT240719C00011000 | 2024-06-24 1:11PM EDT | 11.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 93.36% |
| IRBT240719C00012000 | 2024-06-25 9:38AM EDT | 12.00 | 0.05 | 0.05 | 0.25 | -0.17 | -77.27% | 10 | 70 | 117.19% |
| IRBT240719C00013000 | 2024-06-24 3:28PM EDT | 13.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 12 | 39 | 104.69% |
| IRBT240719C00014000 | 2024-06-18 11:17AM EDT | 14.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 8 | 24 | 148.44% |
| IRBT240719C00015000 | 2024-06-25 3:48PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 128.91% |
| IRBT240719C00016000 | 2024-06-11 10:29AM EDT | 16.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 321.88% |
| IRBT240719C00018000 | 2024-06-21 3:26PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 22 | 157.81% |
| IRBT240719C00020000 | 2024-06-20 1:02PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 157.81% |
| IRBT240719C00021000 | 2024-06-18 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 33 | 164.06% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240719P00005000 | 2024-06-17 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 260 | 271 | 146.09% |
| IRBT240719P00006000 | 2024-06-20 11:49AM EDT | 6.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 3 | 282.81% |
| IRBT240719P00007000 | 2024-06-25 3:07PM EDT | 7.00 | 0.23 | 0.15 | 0.40 | +0.08 | +53.33% | 5 | 61 | 94.53% |
| IRBT240719P00008000 | 2024-06-25 2:46PM EDT | 8.00 | 0.50 | 0.45 | 0.55 | +0.20 | +66.67% | 61 | 229 | 73.83% |
| IRBT240719P00009000 | 2024-06-25 9:34AM EDT | 9.00 | 0.95 | 1.00 | 1.20 | +0.20 | +26.67% | 40 | 387 | 73.83% |
| IRBT240719P00010000 | 2024-06-21 2:14PM EDT | 10.00 | 1.20 | 0.80 | 2.10 | 0.00 | - | 73 | 181 | 105.47% |
| IRBT240719P00011000 | 2024-06-21 10:34AM EDT | 11.00 | 1.95 | 2.60 | 3.00 | 0.00 | - | 5 | 154 | 70.31% |
| IRBT240719P00012000 | 2024-06-13 3:49PM EDT | 12.00 | 2.95 | 3.50 | 4.00 | 0.00 | - | 2 | 2 | 134.77% |
© 2024 Yahoo. Tutti i diritti riservati.