Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.373,86 +543,12 (+0,96%) CMC Crypto 200
1.281,07 +14,92 (+1,18%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT241220C00005000 | 2024-05-20 1:22PM EDT | 5.00 | 6.77 | 4.60 | 5.20 | 0.00 | - | - | 1 | 128.61% |
| IRBT241220C00006000 | 2024-05-15 3:28PM EDT | 6.00 | 5.68 | 3.70 | 4.30 | 0.00 | - | 20 | 20 | 107.03% |
| IRBT241220C00007000 | 2024-06-03 9:30AM EDT | 7.00 | 3.86 | 2.95 | 3.30 | 0.00 | - | 1 | 74 | 89.16% |
| IRBT241220C00008000 | 2024-06-12 10:51AM EDT | 8.00 | 3.69 | 2.45 | 2.80 | 0.00 | - | 1 | 1 | 88.96% |
| IRBT241220C00009000 | 2024-05-29 11:42AM EDT | 9.00 | 2.73 | 2.00 | 2.50 | 0.00 | - | 10 | 23 | 90.72% |
| IRBT241220C00010000 | 2024-06-27 1:21PM EDT | 10.00 | 1.64 | 1.15 | 2.85 | +0.09 | +5.81% | 2 | 44 | 94.63% |
| IRBT241220C00011000 | 2024-06-14 2:03PM EDT | 11.00 | 1.55 | 1.30 | 2.50 | 0.00 | - | 4 | 7 | 102.15% |
| IRBT241220C00012000 | 2024-06-27 2:26PM EDT | 12.00 | 1.06 | 1.05 | 1.40 | -0.56 | -34.57% | 1 | 173 | 84.86% |
| IRBT241220C00013000 | 2024-06-27 3:48PM EDT | 13.00 | 0.99 | 0.85 | 1.15 | +0.10 | +11.24% | 3 | 92 | 83.74% |
| IRBT241220C00014000 | 2024-06-27 11:58AM EDT | 14.00 | 0.75 | 0.65 | 1.50 | -0.16 | -17.58% | 10 | 74 | 94.04% |
| IRBT241220C00015000 | 2024-06-27 12:35PM EDT | 15.00 | 0.65 | 0.55 | 0.85 | -0.70 | -51.85% | 12 | 25 | 83.69% |
| IRBT241220C00016000 | 2024-06-26 9:45AM EDT | 16.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 20 | 24 | 73.54% |
| IRBT241220C00017000 | 2024-05-22 3:07PM EDT | 17.00 | 1.14 | 0.00 | 1.20 | 0.00 | - | - | 1 | 89.16% |
| IRBT241220C00018000 | 2024-06-14 9:40AM EDT | 18.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 76.17% |
| IRBT241220C00020000 | 2024-06-27 3:31PM EDT | 20.00 | 0.28 | 0.20 | 0.55 | -0.03 | -9.68% | 1 | 4 | 88.67% |
| IRBT241220C00025000 | 2024-06-20 1:58PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 103.91% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT241220P00003000 | 2024-04-22 3:05PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT241220P00004000 | 2024-04-22 2:57PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRBT241220P00005000 | 2024-06-20 3:46PM EDT | 5.00 | 0.47 | 0.25 | 0.85 | 0.00 | - | 4 | 11 | 104.30% |
| IRBT241220P00006000 | 2024-06-24 3:49PM EDT | 6.00 | 0.70 | 0.50 | 1.50 | 0.00 | - | 83 | 200 | 108.89% |
| IRBT241220P00007000 | 2024-06-25 10:17AM EDT | 7.00 | 1.05 | 0.90 | 1.70 | 0.00 | - | 2 | 79 | 99.71% |
| IRBT241220P00008000 | 2024-06-24 12:17PM EDT | 8.00 | 1.55 | 1.35 | 1.65 | 0.00 | - | 28 | 238 | 84.67% |
| IRBT241220P00009000 | 2024-06-24 1:38PM EDT | 9.00 | 2.10 | 1.85 | 2.25 | 0.00 | - | 33 | 72 | 83.59% |
| IRBT241220P00010000 | 2024-06-04 9:34AM EDT | 10.00 | 2.77 | 2.50 | 2.85 | 0.00 | - | 1 | 23 | 82.72% |
| IRBT241220P00011000 | 2024-06-24 2:16PM EDT | 11.00 | 3.40 | 3.10 | 4.30 | 0.00 | - | 114 | 127 | 95.41% |
| IRBT241220P00012000 | 2024-06-24 12:17PM EDT | 12.00 | 4.10 | 3.80 | 4.30 | 0.00 | - | 19 | 22 | 78.91% |
| IRBT241220P00014000 | 2024-06-26 2:51PM EDT | 14.00 | 5.85 | 5.40 | 6.20 | 0.00 | - | 1 | 1 | 83.50% |
| IRBT241220P00015000 | 2024-06-12 9:30AM EDT | 15.00 | 5.85 | 4.80 | 6.70 | 0.00 | - | 1 | 6 | 85.16% |
| IRBT241220P00018000 | 2024-05-20 3:47PM EDT | 18.00 | 8.08 | 7.60 | 10.40 | 0.00 | - | - | 1 | 131.35% |
© 2024 Yahoo. Tutti i diritti riservati.