Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.055,10 -681,04 (-1,14%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00022500 | 2024-03-26 10:17AM EDT | 22.50 | 4.50 | 4.50 | 9.30 | 0.00 | - | 1 | 1 | 116.99% |
| IRDM240517C00025000 | 2024-04-26 11:29AM EDT | 25.00 | 6.85 | 6.40 | 6.70 | +2.05 | +42.71% | 59 | 122 | 68.95% |
| IRDM240517C00030000 | 2024-04-26 2:32PM EDT | 30.00 | 2.20 | 1.95 | 2.25 | +1.25 | +131.58% | 239 | 668 | 49.90% |
| IRDM240517C00035000 | 2024-04-26 3:45PM EDT | 35.00 | 0.32 | 0.20 | 0.35 | +0.22 | +220.00% | 39 | 317 | 48.05% |
| IRDM240517C00040000 | 2024-04-26 3:14PM EDT | 40.00 | 0.35 | 0.00 | 0.30 | -0.15 | -30.00% | 4 | 15 | 65.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00015000 | 2024-04-16 12:13PM EDT | 15.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 394.82% |
| IRDM240517P00020000 | 2024-04-24 2:13PM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 49 | 115.23% |
| IRDM240517P00022500 | 2024-04-26 10:44AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 142 | 64.84% |
| IRDM240517P00025000 | 2024-04-25 12:44PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 319 | 60.16% |
| IRDM240517P00030000 | 2024-04-26 1:59PM EDT | 30.00 | 0.45 | 0.45 | 0.55 | -0.90 | -66.67% | 70 | 93 | 37.55% |
| IRDM240517P00035000 | 2024-04-26 3:17PM EDT | 35.00 | 3.60 | 1.05 | 5.20 | -5.37 | -59.87% | 5 | 0 | 96.29% |
| IRDM240517P00040000 | 2024-04-18 10:14AM EDT | 40.00 | 13.20 | 6.10 | 10.90 | 0.00 | - | - | 1 | 164.40% |
© 2024 Yahoo. Tutti i diritti riservati.