Italia markets open in 8 hours 37 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.281,12 +1.380,65 (+2,56%) CMC Crypto 200
1.279,04 +8,30 (+0,65%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00022500 | 2024-03-26 10:17AM EDT | 22.50 | 4.50 | 4.50 | 9.30 | 0.00 | - | 1 | 1 | 161.72% |
| IRDM240517C00025000 | 2024-05-01 1:17PM EDT | 25.00 | 6.39 | 3.70 | 8.50 | 0.00 | - | 6 | 96 | 68.75% |
| IRDM240517C00030000 | 2024-05-02 3:59PM EDT | 30.00 | 1.55 | 1.30 | 1.60 | -0.55 | -26.19% | 30 | 578 | 40.72% |
| IRDM240517C00035000 | 2024-05-01 2:46PM EDT | 35.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 2 | 366 | 49.41% |
| IRDM240517C00040000 | 2024-05-01 11:36AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | -0.03 | -23.08% | 1 | 18 | 68.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00015000 | 2024-04-16 12:13PM EDT | 15.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 448.83% |
| IRDM240517P00020000 | 2024-04-24 2:13PM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 49 | 129.30% |
| IRDM240517P00022500 | 2024-04-30 10:38AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 72.66% |
| IRDM240517P00025000 | 2024-04-25 12:44PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 12 | 319 | 69.53% |
| IRDM240517P00030000 | 2024-05-01 10:59AM EDT | 30.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 6 | 142 | 37.79% |
| IRDM240517P00035000 | 2024-05-02 1:19PM EDT | 35.00 | 4.10 | 1.90 | 6.50 | +0.50 | +13.89% | 20 | 10 | 152.73% |
| IRDM240517P00040000 | 2024-04-18 10:14AM EDT | 40.00 | 13.20 | 6.60 | 11.40 | 0.00 | - | - | 1 | 198.49% |
© 2024 Yahoo. Tutti i diritti riservati.