Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240621C00025000 | 2024-04-22 1:21PM EDT | 25.00 | 3.50 | 5.40 | 7.90 | 0.00 | - | - | 37 | 79.83% |
IRDM240621C00030000 | 2024-05-03 11:22AM EDT | 30.00 | 2.28 | 1.50 | 2.00 | -0.12 | -5.00% | 2 | 107 | 39.99% |
IRDM240621C00035000 | 2024-05-03 10:04AM EDT | 35.00 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 23 | 544 | 40.19% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240621P00020000 | 2024-05-02 11:01AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 57.81% |
IRDM240621P00022500 | 2024-04-23 1:28PM EDT | 22.50 | 0.19 | 0.00 | 4.10 | 0.00 | - | - | 16 | 131.59% |
IRDM240621P00025000 | 2024-04-26 1:33PM EDT | 25.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 13 | 31 | 46.48% |
IRDM240621P00030000 | 2024-05-03 11:40AM EDT | 30.00 | 1.40 | 1.35 | 3.80 | +0.50 | +55.56% | 5 | 50 | 62.45% |