Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.534,43 +681,67 (+1,16%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719C00022500 | 2024-04-24 3:40PM EDT | 22.50 | 7.35 | 9.20 | 9.70 | 0.00 | - | 2 | 4 | 64.55% |
| IRDM240719C00025000 | 2024-04-26 11:55AM EDT | 25.00 | 7.20 | 6.80 | 7.40 | +2.41 | +50.31% | 20 | 362 | 53.56% |
| IRDM240719C00030000 | 2024-04-26 3:49PM EDT | 30.00 | 3.49 | 3.30 | 3.80 | +1.29 | +58.64% | 59 | 1,410 | 52.69% |
| IRDM240719C00035000 | 2024-04-26 3:03PM EDT | 35.00 | 1.44 | 1.30 | 1.45 | +0.64 | +80.00% | 123 | 1,762 | 46.27% |
| IRDM240719C00040000 | 2024-04-26 3:53PM EDT | 40.00 | 0.51 | 0.45 | 0.60 | +0.23 | +82.14% | 516 | 8,020 | 48.05% |
| IRDM240719C00045000 | 2024-04-26 3:46PM EDT | 45.00 | 0.18 | 0.15 | 0.40 | -0.03 | -14.29% | 16 | 628 | 50.93% |
| IRDM240719C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 156 | 50.88% |
| IRDM240719C00055000 | 2024-03-01 4:33PM EDT | 55.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 191 | 61.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719P00017500 | 2024-03-05 10:40AM EDT | 17.50 | 0.25 | 0.30 | 0.70 | 0.00 | - | - | 5 | 95.70% |
| IRDM240719P00020000 | 2024-04-26 11:58AM EDT | 20.00 | 0.16 | 0.05 | 0.40 | -0.08 | -33.33% | 50 | 59 | 63.38% |
| IRDM240719P00022500 | 2024-04-24 11:23AM EDT | 22.50 | 0.42 | 0.20 | 0.40 | 0.00 | - | 3 | 264 | 53.22% |
| IRDM240719P00025000 | 2024-04-26 11:15AM EDT | 25.00 | 0.50 | 0.45 | 0.65 | -0.26 | -34.21% | 12 | 1,111 | 51.27% |
| IRDM240719P00030000 | 2024-04-26 10:37AM EDT | 30.00 | 1.73 | 1.70 | 1.85 | -1.12 | -39.30% | 25 | 399 | 42.48% |
| IRDM240719P00035000 | 2024-04-02 2:55PM EDT | 35.00 | 10.45 | 4.30 | 7.00 | 0.00 | - | 2 | 48 | 56.35% |
| IRDM240719P00040000 | 2024-04-02 2:55PM EDT | 40.00 | 15.45 | 6.50 | 11.00 | 0.00 | - | 2 | 526 | 84.52% |
| IRDM240719P00045000 | 2024-02-29 10:30AM EDT | 45.00 | 15.70 | 16.80 | 21.30 | 0.00 | - | 2 | 50 | 155.25% |
| IRDM240719P00050000 | 2023-12-07 11:30AM EDT | 50.00 | 10.50 | 11.40 | 12.20 | 0.00 | - | 9 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.