Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.14 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 1 | 54 |
9.00 | 0.00 | - | 1 | 3 | 22.50 | 0.15 | -0.19 | -55.88% | 3 | 264 |
5.94 | 0.00 | - | 3 | 334 | 25.00 | 0.59 | 0.00 | - | 10 | 1,101 |
2.30 | -0.45 | -16.36% | 3 | 1,624 | 30.00 | 2.20 | 0.00 | - | 1 | 328 |
0.65 | -0.05 | -7.14% | 1 | 1,522 | 35.00 | 4.98 | 0.00 | - | 400 | 431 |
0.30 | +0.10 | +50.00% | 10 | 8,712 | 40.00 | 15.45 | 0.00 | - | 2 | 526 |
0.05 | 0.00 | - | 3 | 652 | 45.00 | 15.70 | 0.00 | - | 2 | 50 |
0.05 | 0.00 | - | 1 | 156 | 50.00 | 10.50 | 0.00 | - | 9 | 10 |
0.12 | 0.00 | - | 1 | 191 | 55.00 | - | - | - | - | - |