Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
54.878,79 +1.530,57 (+2,87%) CMC Crypto 200
1.276,38 +5,64 (+0,44%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241018C00017500 | 2024-04-11 9:30AM EDT | 17.50 | 9.00 | 11.60 | 16.40 | 0.00 | - | - | 2 | 66.60% |
| IRDM241018C00020000 | 2024-04-23 12:49PM EDT | 20.00 | 9.55 | 9.20 | 14.00 | 0.00 | - | - | 1 | 56.84% |
| IRDM241018C00022500 | 2024-04-15 9:53AM EDT | 22.50 | 5.21 | 7.90 | 11.90 | 0.00 | - | - | 2 | 61.77% |
| IRDM241018C00025000 | 2024-04-22 1:41PM EDT | 25.00 | 5.20 | 7.30 | 9.60 | 0.00 | - | 6 | 10 | 64.92% |
| IRDM241018C00030000 | 2024-04-30 3:06PM EDT | 30.00 | 4.50 | 4.30 | 4.40 | +0.10 | +2.27% | 5 | 42 | 47.07% |
| IRDM241018C00035000 | 2024-05-01 3:38PM EDT | 35.00 | 2.55 | 1.25 | 3.70 | 0.00 | - | 11 | 484 | 61.50% |
| IRDM241018C00040000 | 2024-04-30 10:02AM EDT | 40.00 | 1.45 | 0.10 | 1.20 | 0.00 | - | 1 | 237 | 44.70% |
| IRDM241018C00045000 | 2024-05-02 3:11PM EDT | 45.00 | 0.75 | 0.40 | 0.60 | +0.34 | +82.93% | 1 | 17 | 44.63% |
| IRDM241018C00050000 | 2024-05-01 12:12PM EDT | 50.00 | 0.40 | 0.15 | 0.60 | 0.00 | - | 4 | 72 | 52.78% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241018P00015000 | 2024-04-17 10:42AM EDT | 15.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 137.70% |
| IRDM241018P00017500 | 2024-04-04 9:30AM EDT | 17.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 115.38% |
| IRDM241018P00020000 | 2024-04-30 3:55PM EDT | 20.00 | 0.42 | 0.10 | 0.75 | 0.00 | - | 2 | 7 | 50.93% |
| IRDM241018P00022500 | 2024-03-22 1:36PM EDT | 22.50 | 2.20 | 1.40 | 1.55 | 0.00 | - | 3 | 3 | 62.82% |
| IRDM241018P00025000 | 2024-04-25 2:50PM EDT | 25.00 | 1.75 | 1.10 | 1.35 | 0.00 | - | 11 | 79 | 47.27% |
| IRDM241018P00030000 | 2024-05-01 3:34PM EDT | 30.00 | 2.75 | 2.80 | 3.10 | 0.00 | - | 19 | 70 | 43.16% |
| IRDM241018P00035000 | 2024-05-02 12:13PM EDT | 35.00 | 5.60 | 4.20 | 5.80 | +0.10 | +1.82% | 20 | 90 | 38.26% |
© 2024 Yahoo. Tutti i diritti riservati.