Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.898,20 -932,29 (-1,56%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241115C00015000 | 2024-04-08 9:30AM EDT | 15.00 | 11.18 | 14.60 | 17.90 | 0.00 | - | 50 | 51 | 105.66% |
| IRDM241115C00017500 | 2024-04-08 9:30AM EDT | 17.50 | 9.00 | 12.10 | 16.50 | 0.00 | - | 50 | 50 | 58.74% |
| IRDM241115C00020000 | 2024-04-16 3:42PM EDT | 20.00 | 6.90 | 10.10 | 13.80 | 0.00 | - | 49 | 125 | 51.90% |
| IRDM241115C00022500 | 2024-04-10 2:48PM EDT | 22.50 | 5.70 | 10.20 | 11.10 | 0.00 | - | 5 | 40 | 63.75% |
| IRDM241115C00025000 | 2024-04-26 10:20AM EDT | 25.00 | 8.42 | 8.30 | 8.80 | +1.52 | +22.03% | 3 | 90 | 56.62% |
| IRDM241115C00030000 | 2024-04-26 1:53PM EDT | 30.00 | 5.56 | 5.10 | 5.60 | +1.26 | +29.30% | 20 | 309 | 51.05% |
| IRDM241115C00035000 | 2024-04-26 1:24PM EDT | 35.00 | 3.20 | 3.10 | 3.50 | +0.80 | +33.33% | 30 | 721 | 52.15% |
| IRDM241115C00040000 | 2024-04-26 2:11PM EDT | 40.00 | 1.82 | 1.60 | 1.95 | +0.72 | +65.45% | 1 | 308 | 49.07% |
| IRDM241115C00045000 | 2024-04-25 1:01PM EDT | 45.00 | 0.75 | 0.80 | 1.30 | 0.00 | - | 7 | 202 | 51.03% |
| IRDM241115C00050000 | 2024-04-19 9:34AM EDT | 50.00 | 0.60 | 0.55 | 0.70 | +0.25 | +71.43% | 18 | 110 | 49.27% |
| IRDM241115C00055000 | 2024-04-25 9:48AM EDT | 55.00 | 0.25 | 0.25 | 0.45 | 0.00 | - | 1 | 109 | 50.20% |
| IRDM241115C00060000 | 2024-02-06 11:03AM EDT | 60.00 | 0.40 | 0.05 | 2.05 | 0.00 | - | 1 | 117 | 68.46% |
| IRDM241115C00065000 | 2024-03-12 11:37AM EDT | 65.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 50 | 357 | 54.00% |
| IRDM241115C00070000 | 2023-12-29 1:14PM EDT | 70.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 4 | 6 | 101.34% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241115P00015000 | 2024-04-04 9:30AM EDT | 15.00 | 0.75 | 0.15 | 0.45 | 0.00 | - | 1 | 40 | 65.63% |
| IRDM241115P00017500 | 2024-04-12 10:52AM EDT | 17.50 | 0.99 | 0.30 | 0.50 | 0.00 | - | 1 | 449 | 57.72% |
| IRDM241115P00020000 | 2024-04-19 9:31AM EDT | 20.00 | 1.25 | 0.55 | 0.80 | 0.00 | - | 1 | 91 | 54.39% |
| IRDM241115P00022500 | 2024-04-15 1:22PM EDT | 22.50 | 2.70 | 0.95 | 1.20 | 0.00 | - | 3 | 58 | 51.42% |
| IRDM241115P00025000 | 2024-04-18 1:01PM EDT | 25.00 | 3.00 | 1.50 | 1.75 | 0.00 | - | 42 | 241 | 50.44% |
| IRDM241115P00030000 | 2024-04-26 12:59PM EDT | 30.00 | 3.16 | 3.20 | 3.50 | -3.24 | -50.62% | 119 | 232 | 45.68% |
| IRDM241115P00035000 | 2024-04-26 10:03AM EDT | 35.00 | 6.20 | 5.90 | 6.30 | -4.00 | -39.22% | 286 | 273 | 43.19% |
| IRDM241115P00040000 | 2024-03-25 3:20PM EDT | 40.00 | 14.87 | 9.50 | 11.40 | 0.00 | - | 1 | 125 | 58.64% |
| IRDM241115P00045000 | 2024-03-25 3:13PM EDT | 45.00 | 19.77 | 13.70 | 18.50 | 0.00 | - | 1 | 30 | 66.21% |
| IRDM241115P00050000 | 2024-01-30 12:16PM EDT | 50.00 | 14.30 | 19.50 | 24.00 | 0.00 | - | 1 | 5 | 83.13% |
| IRDM241115P00055000 | 2024-04-23 1:34PM EDT | 55.00 | 26.23 | 21.10 | 25.90 | 0.00 | - | 1 | 0 | 80.37% |
© 2024 Yahoo. Tutti i diritti riservati.