Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.18 | 0.00 | - | 50 | 51 | 15.00 | 0.75 | 0.00 | - | 1 | 40 |
9.00 | 0.00 | - | 50 | 50 | 17.50 | 0.99 | 0.00 | - | 1 | 0 |
6.90 | 0.00 | - | 49 | 0 | 20.00 | 0.65 | 0.00 | - | 1 | 0 |
5.70 | 0.00 | - | 5 | 0 | 22.50 | 2.70 | 0.00 | - | 3 | 0 |
9.20 | 0.00 | - | 1 | 0 | 25.00 | 1.55 | 0.00 | - | 10 | 0 |
5.20 | 0.00 | - | 22 | 0 | 30.00 | 3.16 | 0.00 | - | 119 | 0 |
2.10 | 0.00 | - | 1 | 0 | 35.00 | 5.48 | 0.00 | - | 2 | 0 |
1.25 | 0.00 | - | 5 | 0 | 40.00 | 14.87 | 0.00 | - | 1 | 125 |
0.65 | 0.00 | - | 1 | 0 | 45.00 | 19.77 | 0.00 | - | 1 | 30 |
0.60 | 0.00 | - | 3 | 0 | 50.00 | 14.30 | 0.00 | - | 1 | 5 |
0.25 | 0.00 | - | 1 | 0 | 55.00 | 26.23 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
0.13 | 0.00 | - | 50 | 357 | 65.00 | - | - | - | - | - |
0.45 | 0.00 | - | 4 | 6 | 70.00 | - | - | - | - | - |