Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM241018C00020000 | 2024-04-23 12:49PM EDT | 2024-10-18 | 9.55 | 8.10 | 12.90 | 0.00 | - | - | 1 | 57.81% |
IRDM241115C00020000 | 2024-05-10 3:05PM EDT | 2024-11-15 | 10.50 | 8.20 | 12.80 | +3.60 | +52.17% | 2 | 125 | 53.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517P00020000 | 2024-04-24 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 49 | 182.03% |
IRDM240621P00020000 | 2024-05-02 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 60.55% |
IRDM240719P00020000 | 2024-05-02 10:25AM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 54 | 143.99% |
IRDM241018P00020000 | 2024-04-30 3:55PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.55 | 0.00 | - | 2 | 7 | 53.03% |
IRDM241115P00020000 | 2024-04-30 9:38AM EDT | 2024-11-15 | 0.65 | 0.35 | 0.65 | 0.00 | - | 1 | 91 | 51.61% |