Italia markets open in 1 hour 44 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.103,71 -125,40 (-0,33%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.587,02 -58,36 (-0,10%) CMC Crypto 200
1.257,10 -55,53 (-4,23%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00022500 | 2024-03-26 10:17AM EDT | 2024-05-17 | 4.50 | 4.50 | 9.30 | 0.00 | - | 1 | 1 | 400.20% |
| IRDM240719C00022500 | 2024-04-30 3:52PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRDM241018C00022500 | 2024-04-15 9:53AM EDT | 2024-10-18 | 5.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRDM241115C00022500 | 2024-04-10 2:48PM EDT | 2024-11-15 | 5.70 | 8.40 | 8.80 | 0.00 | - | 5 | 40 | 53.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00022500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IRDM240621P00022500 | 2024-04-23 1:28PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRDM240719P00022500 | 2024-05-09 11:52AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IRDM241018P00022500 | 2024-03-22 1:36PM EDT | 2024-10-18 | 2.20 | 1.40 | 1.55 | 0.00 | - | 3 | 3 | 60.89% |
| IRDM241115P00022500 | 2024-04-15 1:22PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.