Italia markets open in 1 hour 10 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.179,63 -22,74 (-0,06%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.272,59 -999,79 (-1,72%) CMC Crypto 200
1.311,58 +16,91 (+1,31%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00025000 | 2024-05-08 2:39PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IRDM240621C00025000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRDM240719C00025000 | 2024-05-07 2:06PM EDT | 2024-07-19 | 5.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRDM241018C00025000 | 2024-04-22 1:41PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IRDM241115C00025000 | 2024-04-29 11:11AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00025000 | 2024-05-08 1:59PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IRDM240621P00025000 | 2024-05-06 10:44AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRDM240719P00025000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IRDM241018P00025000 | 2024-04-25 2:50PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IRDM241115P00025000 | 2024-05-07 2:18PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.