Italia markets open in 6 hours 14 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.086,00 -143,11 (-0,37%) EUR/USD
1,0772 0,0000 (-0,00%) Bitcoin EUR
57.160,75 +541,68 (+0,96%) CMC Crypto 200
1.273,48 -84,53 (-6,23%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00030000 | 2024-05-10 12:12PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.50 | -0.13 | -23.64% | 7 | 562 | 43.26% |
| IRDM240621C00030000 | 2024-05-10 3:24PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | -0.90 | -40.91% | 20 | 109 | 38.18% |
| IRDM240719C00030000 | 2024-05-10 1:56PM EDT | 2024-07-19 | 1.80 | 1.85 | 2.05 | -0.50 | -21.74% | 5 | 1,627 | 41.99% |
| IRDM241018C00030000 | 2024-05-10 1:27PM EDT | 2024-10-18 | 3.40 | 2.45 | 5.00 | -0.15 | -4.23% | 23 | 61 | 65.41% |
| IRDM241115C00030000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 5.20 | 3.70 | 4.00 | 0.00 | - | 22 | 341 | 48.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00030000 | 2024-05-10 2:41PM EDT | 2024-05-17 | 0.75 | 0.55 | 0.70 | +0.10 | +15.38% | 29 | 156 | 41.80% |
| IRDM240621P00030000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 1.40 | 1.45 | 1.65 | -0.10 | -6.67% | 8 | 108 | 38.97% |
| IRDM240719P00030000 | 2024-05-10 12:47PM EDT | 2024-07-19 | 2.10 | 1.90 | 4.30 | +0.05 | +2.44% | 1 | 329 | 58.23% |
| IRDM241018P00030000 | 2024-05-03 2:16PM EDT | 2024-10-18 | 3.00 | 0.60 | 3.40 | 0.00 | - | 5 | 72 | 41.94% |
| IRDM241115P00030000 | 2024-05-10 3:34PM EDT | 2024-11-15 | 3.50 | 3.40 | 3.60 | +0.34 | +10.76% | 79 | 329 | 41.04% |
© 2024 Yahoo. Tutti i diritti riservati.