Italia markets close in 8 hours 9 minutes
FTSE MIB
34.155,80 -311,87 (-0,90%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,75 -0,12 (-0,16%) Bitcoin EUR
62.079,14 -2.210,97 (-3,44%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240621C00030000 | 2024-05-23 2:11PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| IRDM240719C00030000 | 2024-05-23 2:16PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| IRDM241018C00030000 | 2024-05-23 2:13PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| IRDM241115C00030000 | 2024-05-23 1:37PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240621P00030000 | 2024-05-23 2:11PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRDM240719P00030000 | 2024-05-23 3:38PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IRDM241018P00030000 | 2024-05-03 2:16PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRDM241115P00030000 | 2024-05-22 2:47PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| IRDM250117P00030000 | 2024-05-16 3:25PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.