Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.981,36 +289,54 (+0,51%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00035000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | -0.03 | -37.50% | 5 | 375 | 105.86% |
| IRDM240621C00035000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.20 | -44.44% | 7 | 577 | 40.43% |
| IRDM240719C00035000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 0.53 | 0.50 | 0.85 | -0.52 | -49.52% | 2 | 1,520 | 48.10% |
| IRDM241018C00035000 | 2024-05-01 3:38PM EDT | 2024-10-18 | 2.55 | 1.45 | 1.70 | 0.00 | - | 11 | 484 | 44.02% |
| IRDM241115C00035000 | 2024-04-26 1:24PM EDT | 2024-11-15 | 2.10 | 1.90 | 2.10 | -1.10 | -34.38% | 1 | 709 | 45.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00035000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 4.10 | 2.75 | 7.40 | 0.00 | - | 20 | 30 | 261.04% |
| IRDM240719P00035000 | 2024-05-01 2:28PM EDT | 2024-07-19 | 4.98 | 4.80 | 7.50 | 0.00 | - | 400 | 431 | 50.05% |
| IRDM241018P00035000 | 2024-05-02 12:13PM EDT | 2024-10-18 | 5.60 | 5.00 | 8.90 | 0.00 | - | 20 | 110 | 70.07% |
| IRDM241115P00035000 | 2024-04-30 11:00AM EDT | 2024-11-15 | 5.48 | 6.50 | 6.70 | 0.00 | - | 2 | 244 | 37.79% |
© 2024 Yahoo. Tutti i diritti riservati.