Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517C00040000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 110.55% |
IRDM240719C00040000 | 2024-05-10 10:41AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 2 | 8,722 | 45.22% |
IRDM241018C00040000 | 2024-04-30 10:02AM EDT | 2024-10-18 | 1.45 | 0.00 | 1.75 | 0.00 | - | 1 | 237 | 59.42% |
IRDM241115C00040000 | 2024-05-06 12:16PM EDT | 2024-11-15 | 1.00 | 0.85 | 1.10 | -0.25 | -20.00% | 1 | 308 | 45.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517P00040000 | 2024-04-18 10:14AM EDT | 2024-05-17 | 13.20 | 8.10 | 12.60 | 0.00 | - | - | 1 | 75.00% |
IRDM240719P00040000 | 2024-04-02 2:55PM EDT | 2024-07-19 | 15.45 | 8.20 | 10.50 | 0.00 | - | 2 | 526 | 42.77% |
IRDM241115P00040000 | 2024-03-25 3:20PM EDT | 2024-11-15 | 14.87 | 9.50 | 11.40 | 0.00 | - | 1 | 125 | 44.78% |