Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240719C00045000 | 2024-05-07 1:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
IRDM241018C00045000 | 2024-05-10 2:50PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
IRDM241115C00045000 | 2024-05-10 9:48AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,600 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240719P00045000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 15.70 | 16.80 | 21.30 | 0.00 | - | 2 | 50 | 160.99% |
IRDM241115P00045000 | 2024-03-25 3:13PM EDT | 2024-11-15 | 19.77 | 13.70 | 18.50 | 0.00 | - | 1 | 30 | 58.40% |