Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240719C00050000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 156 | 50.39% |
IRDM241018C00050000 | 2024-05-01 12:12PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.45 | +0.10 | +25.00% | 2 | 72 | 54.05% |
IRDM241115C00050000 | 2024-04-30 11:27AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.40 | -0.35 | -58.33% | 2 | 110 | 48.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240719P00050000 | 2023-12-07 11:30AM EDT | 2024-07-19 | 10.50 | 11.40 | 12.20 | 0.00 | - | 9 | 10 | 0.00% |
IRDM241115P00050000 | 2024-01-30 12:16PM EDT | 2024-11-15 | 14.30 | 19.50 | 24.00 | 0.00 | - | 1 | 5 | 70.65% |