Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM241115C00015000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 11.18 | 13.40 | 18.00 | 0.00 | - | 50 | 51 | 68.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517P00015000 | 2024-04-16 12:13PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.80 | 0.00 | - | - | 10 | 325.98% |
IRDM241018P00015000 | 2024-05-03 2:29PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.45 | -0.35 | -85.37% | 3 | 28 | 65.53% |
IRDM241115P00015000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 126.51% |