Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM241018C00017500 | 2024-04-11 9:30AM EDT | 2024-10-18 | 9.00 | 10.50 | 15.00 | 0.00 | - | - | 2 | 51.37% |
IRDM241115C00017500 | 2024-04-08 9:30AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240719P00017500 | 2024-05-01 11:39AM EDT | 2024-07-19 | 0.14 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 174.27% |
IRDM241018P00017500 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 115.38% |
IRDM241115P00017500 | 2024-04-12 10:52AM EDT | 2024-11-15 | 0.99 | 0.00 | 1.85 | 0.00 | - | 1 | 449 | 72.75% |