Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.287,84 +202,04 (+0,53%) Nasdaq
15.941,63 +329,87 (+2,11%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,75 +0,18 (+0,22%) Bitcoin EUR
59.814,35 -662,20 (-1,09%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00035000 | 2024-04-26 1:56PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | +0.25 | +250.00% | 37 | 317 | 43.75% |
| IRDM240621C00035000 | 2024-04-26 2:21PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.85 | +0.47 | +123.68% | 523 | 35 | 39.80% |
| IRDM240719C00035000 | 2024-04-26 1:12PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.45 | +0.55 | +68.75% | 120 | 1,762 | 43.46% |
| IRDM241018C00035000 | 2024-04-26 1:20PM EDT | 2024-10-18 | 2.80 | 2.70 | 3.20 | +0.70 | +33.33% | 10 | 483 | 50.64% |
| IRDM241115C00035000 | 2024-04-26 1:24PM EDT | 2024-11-15 | 3.20 | 3.10 | 3.50 | +0.80 | +33.33% | 30 | 721 | 50.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00035000 | 2024-04-09 10:25AM EDT | 2024-05-17 | 8.97 | 2.40 | 6.00 | 0.00 | - | 2 | 0 | 67.09% |
| IRDM240719P00035000 | 2024-04-02 2:55PM EDT | 2024-07-19 | 10.45 | 4.30 | 6.30 | 0.00 | - | 2 | 48 | 53.42% |
| IRDM241018P00035000 | 2024-03-13 10:14AM EDT | 2024-10-18 | 7.00 | 9.50 | 12.50 | 0.00 | - | - | 2 | 102.54% |
| IRDM241115P00035000 | 2024-04-26 10:03AM EDT | 2024-11-15 | 6.20 | 5.70 | 6.20 | -4.00 | -39.22% | 286 | 273 | 44.19% |
© 2024 Yahoo. Tutti i diritti riservati.