Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.339,93 +31,93 (+0,08%) Nasdaq
18.352,10 +163,80 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,18 -0,70 (-0,83%) Bitcoin EUR
52.314,47 -1.559,76 (-2,90%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 10 | 0 |
| 10.34 | -1.00 | -8.82% | 10 | 11 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 5 | 10 |
| 8.29 | +3.39 | +69.18% | 10 | 2 | 5.50 | 0.10 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | 1 | 1 | 6.00 | 0.35 | 0.00 | - | 5 | 5 |
| 8.51 | 0.00 | - | 10 | 11 | 6.50 | 0.11 | 0.00 | - | 5 | 31 |
| 8.29 | 0.00 | - | 16 | 13 | 7.00 | 0.05 | 0.00 | - | 1 | 20 |
| 5.93 | -1.68 | -22.08% | 10 | 34 | 7.50 | 0.19 | 0.00 | - | 20 | 112 |
| 5.46 | -1.69 | -23.64% | 10 | 43 | 8.00 | 0.03 | 0.00 | - | 3 | 1,092 |
| 5.06 | -1.47 | -22.51% | 10 | 181 | 8.50 | 0.05 | 0.00 | - | 14 | 82 |
| 4.65 | -1.42 | -23.39% | 13 | 26 | 9.00 | 0.05 | 0.00 | - | 1 | 167 |
| 3.06 | 0.00 | - | 3 | 13 | 9.50 | 0.04 | 0.00 | - | 5 | 43 |
| 4.25 | +0.61 | +16.76% | 6 | 206 | 10.00 | 0.05 | 0.00 | - | 5 | 140 |
| 3.10 | 0.00 | - | 6 | 121 | 10.50 | 0.02 | -0.03 | -60.00% | 6 | 149 |
| 2.60 | 0.00 | - | 7 | 112 | 11.00 | 0.01 | 0.00 | - | 1 | 713 |
| 2.64 | +0.19 | +7.76% | 4 | 370 | 11.50 | 0.05 | 0.00 | - | 3 | 425 |
| 2.35 | +0.30 | +14.71% | 76 | 626 | 12.00 | 0.07 | +0.03 | +75.00% | 101 | 544 |
| 1.75 | +0.15 | +9.37% | 329 | 1,362 | 12.50 | 0.05 | 0.00 | - | 52 | 594 |
| 1.35 | 0.00 | - | 446 | 1,290 | 13.00 | 0.05 | 0.00 | - | 487 | 454 |
| 0.70 | -0.20 | -22.22% | 482 | 2,055 | 13.50 | 0.05 | -0.05 | -50.00% | 242 | 385 |
| 0.35 | -0.15 | -30.00% | 888 | 1,065 | 14.00 | 0.05 | -0.15 | -75.00% | 206 | 363 |
| 0.10 | -0.15 | -60.00% | 374 | 682 | 14.50 | 0.20 | -0.40 | -66.67% | 47 | 218 |
| 0.01 | -0.09 | -90.00% | 116 | 2,359 | 15.00 | 1.41 | +0.66 | +88.00% | 1 | 76 |
| 0.05 | -0.04 | -44.44% | 28 | 953 | 15.50 | 1.45 | 0.00 | - | 10 | 5 |
| 0.10 | +0.05 | +100.00% | 1 | 375 | 16.00 | 4.08 | 0.00 | - | 3 | 1 |
| 0.03 | -0.02 | -40.00% | 4 | 224 | 16.50 | 4.40 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 9 | 418 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 250 | 17.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 20 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 224 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 204 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 19 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 41 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 28 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 24 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.