Italia markets close in 4 hours 19 minutes
FTSE MIB
33.922,02 +440,62 (+1,32%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,86 +0,05 (+0,06%) Bitcoin EUR
56.002,68 -2.146,21 (-3,69%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240712C00007500 | 2024-06-25 1:31PM EDT | 7.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IREN240712C00008000 | 2024-07-02 2:54PM EDT | 8.00 | 6.10 | 0.00 | 0.00 | +1.70 | +38.64% | 5 | 21 | 0.00% |
| IREN240712C00008500 | 2024-06-21 10:41AM EDT | 8.50 | 4.62 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.00% |
| IREN240712C00009000 | 2024-07-02 10:58AM EDT | 9.00 | 4.30 | 0.00 | 0.00 | +0.76 | +21.47% | 1 | 56 | 0.00% |
| IREN240712C00009500 | 2024-06-17 9:58AM EDT | 9.50 | 4.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IREN240712C00010000 | 2024-07-02 2:38PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | +1.60 | +66.67% | 12 | 0 | 0.00% |
| IREN240712C00010500 | 2024-07-01 11:43AM EDT | 10.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| IREN240712C00011000 | 2024-07-01 10:30AM EDT | 11.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| IREN240712C00011500 | 2024-07-02 3:41PM EDT | 11.50 | 3.00 | 0.00 | 0.00 | +1.65 | +122.22% | 7 | 0 | 0.00% |
| IREN240712C00012000 | 2024-07-02 3:54PM EDT | 12.00 | 2.40 | 0.00 | 0.00 | +1.15 | +92.00% | 125 | 211 | 0.00% |
| IREN240712C00012500 | 2024-07-02 3:19PM EDT | 12.50 | 2.00 | 0.00 | 0.00 | +1.05 | +110.53% | 140 | 0 | 0.00% |
| IREN240712C00013000 | 2024-07-02 3:46PM EDT | 13.00 | 1.65 | 0.00 | 0.00 | +0.90 | +120.00% | 248 | 336 | 0.00% |
| IREN240712C00013500 | 2024-07-02 3:28PM EDT | 13.50 | 1.40 | 0.00 | 0.00 | +0.87 | +164.15% | 138 | 236 | 0.00% |
| IREN240712C00014000 | 2024-07-02 3:44PM EDT | 14.00 | 1.01 | 0.00 | 0.00 | +0.59 | +140.48% | 1,647 | 1,337 | 0.00% |
| IREN240712C00014500 | 2024-07-02 3:43PM EDT | 14.50 | 0.83 | 0.00 | 0.00 | +0.48 | +137.14% | 257 | 0 | 1.56% |
| IREN240712C00015000 | 2024-07-02 3:49PM EDT | 15.00 | 0.64 | 0.00 | 0.00 | +0.39 | +156.00% | 361 | 0 | 6.25% |
| IREN240712C00015500 | 2024-07-02 3:51PM EDT | 15.50 | 0.50 | 0.00 | 0.00 | -0.25 | -33.33% | 11 | 11 | 12.50% |
| IREN240712C00016000 | 2024-07-02 3:23PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | +0.30 | +200.00% | 125 | 167 | 12.50% |
| IREN240712C00016500 | 2024-07-02 3:36PM EDT | 16.50 | 0.28 | 0.00 | 0.00 | +0.13 | +86.67% | 7 | 0 | 25.00% |
| IREN240712C00017000 | 2024-07-02 3:16PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | -0.10 | -33.33% | 71 | 71 | 25.00% |
| IREN240712C00017500 | 2024-07-02 3:30PM EDT | 17.50 | 0.21 | 0.00 | 0.00 | +0.11 | +110.00% | 68 | 70 | 25.00% |
| IREN240712C00018000 | 2024-07-02 11:26AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 7 | 13 | 25.00% |
| IREN240712C00019000 | 2024-07-02 12:41PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| IREN240712C00020000 | 2024-07-02 3:33PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IREN240712C00021000 | 2024-07-02 3:34PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| IREN240712C00022000 | 2024-07-02 11:29AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 50.00% |
| IREN240712C00023000 | 2024-06-17 1:45PM EDT | 23.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| IREN240712C00024000 | 2024-06-18 10:15AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| IREN240712C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 71 | 50.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240712P00005000 | 2024-06-25 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| IREN240712P00006500 | 2024-05-31 11:06AM EDT | 6.50 | 0.46 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 417.97% |
| IREN240712P00007000 | 2024-06-13 10:36AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IREN240712P00007500 | 2024-06-28 1:43PM EDT | 7.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 50.00% |
| IREN240712P00008000 | 2024-07-01 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240712P00008500 | 2024-07-01 1:02PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 50.00% |
| IREN240712P00009000 | 2024-06-28 9:53AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240712P00009500 | 2024-06-27 11:11AM EDT | 9.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| IREN240712P00010000 | 2024-07-01 1:22PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| IREN240712P00010500 | 2024-07-02 12:43PM EDT | 10.50 | 0.07 | 0.00 | 0.00 | -0.07 | -50.00% | 14 | 105 | 50.00% |
| IREN240712P00011000 | 2024-07-02 2:23PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | -0.17 | -77.27% | 33 | 126 | 50.00% |
| IREN240712P00011500 | 2024-07-02 3:43PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | -0.24 | -70.59% | 25 | 0 | 25.00% |
| IREN240712P00012000 | 2024-07-02 3:48PM EDT | 12.00 | 0.14 | 0.00 | 0.00 | -0.41 | -74.55% | 4,123 | 0 | 25.00% |
| IREN240712P00012500 | 2024-07-02 3:45PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | -0.55 | -73.33% | 645 | 0 | 25.00% |
| IREN240712P00013000 | 2024-07-02 3:53PM EDT | 13.00 | 0.34 | 0.00 | 0.00 | -0.66 | -66.00% | 39 | 0 | 12.50% |
| IREN240712P00013500 | 2024-07-02 3:56PM EDT | 13.50 | 0.55 | 0.00 | 0.00 | -1.13 | -67.26% | 27 | 139 | 12.50% |
| IREN240712P00014000 | 2024-07-02 3:54PM EDT | 14.00 | 0.75 | 0.00 | 0.00 | -2.10 | -73.68% | 12 | 0 | 6.25% |
| IREN240712P00015000 | 2024-06-24 2:29PM EDT | 15.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240712P00016000 | 2024-06-28 3:21PM EDT | 16.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IREN240712P00018000 | 2024-06-25 11:40AM EDT | 18.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.