Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,15 -0,73 (-0,87%) Bitcoin EUR
52.139,62 -1.612,16 (-3,00%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 6.50 | 0.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 10 | 33 |
| 7.20 | +1.40 | +24.14% | 8 | 50 | 7.50 | 0.05 | -0.08 | -61.54% | 1 | 91 |
| 6.10 | 0.00 | - | 5 | 21 | 8.00 | 0.10 | 0.00 | - | 1 | 30 |
| 4.62 | 0.00 | - | 8 | 35 | 8.50 | 0.05 | 0.00 | - | 1 | 155 |
| 4.50 | +0.20 | +4.65% | 1 | 56 | 9.00 | 0.04 | 0.00 | - | 13 | 35 |
| 4.07 | 0.00 | - | 12 | 47 | 9.50 | 0.04 | 0.00 | - | 70 | 135 |
| 4.00 | 0.00 | - | 3 | 81 | 10.00 | 0.13 | 0.00 | - | 25 | 104 |
| 2.00 | 0.00 | - | 10 | 18 | 10.50 | 0.07 | 0.00 | - | 14 | 105 |
| 1.60 | 0.00 | - | 1 | 11 | 11.00 | 0.06 | 0.00 | - | 2 | 127 |
| 2.10 | 0.00 | - | 4 | 160 | 11.50 | 0.15 | +0.08 | +114.29% | 2 | 1,073 |
| 2.40 | -0.25 | -9.43% | 7 | 221 | 12.00 | 0.10 | 0.00 | - | 201 | 4,189 |
| 2.40 | +0.59 | +32.60% | 89 | 233 | 12.50 | 0.12 | -0.03 | -18.75% | 233 | 1,639 |
| 1.79 | +0.26 | +16.99% | 89 | 284 | 13.00 | 0.15 | -0.15 | -50.00% | 153 | 54 |
| 1.46 | +0.36 | +32.73% | 121 | 324 | 13.50 | 0.25 | -0.35 | -63.64% | 166 | 137 |
| 1.25 | +0.28 | +28.87% | 2,964 | 1,353 | 14.00 | 0.45 | -0.35 | -43.75% | 94 | 288 |
| 0.85 | 0.00 | - | 639 | 241 | 14.50 | - | - | - | - | - |
| 0.70 | +0.08 | +12.90% | 612 | 897 | 15.00 | 2.94 | 0.00 | - | 2 | 83 |
| 0.55 | +0.05 | +10.00% | 233 | 46 | 15.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 323 | 329 | 16.00 | 4.71 | 0.00 | - | 1 | 1 |
| 0.25 | +0.01 | +4.17% | 457 | 25 | 16.50 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 233 | 108 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 63 | 131 | 17.50 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 2 | 10 | 18.00 | 4.80 | 0.00 | - | 6 | 4 |
| 0.05 | 0.00 | - | 18 | 670 | 19.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 75 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 518 | 21.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 4 | 79 | 22.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 200 | 202 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 14 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 71 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.