Italia markets close in 4 hours 28 minutes
FTSE MIB
33.923,56 +442,16 (+1,32%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,85 +0,04 (+0,05%) Bitcoin EUR
56.025,98 -2.167,77 (-3,73%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240719C00002500 | 2024-07-02 3:18PM EDT | 2.50 | 11.80 | 0.00 | 0.00 | +1.90 | +19.19% | 2 | 0 | 0.00% |
| IREN240719C00005000 | 2024-07-02 3:20PM EDT | 5.00 | 9.40 | 0.00 | 0.00 | +1.40 | +17.50% | 2 | 0 | 0.00% |
| IREN240719C00007500 | 2024-07-02 3:03PM EDT | 7.50 | 6.80 | 0.00 | 0.00 | +2.10 | +44.68% | 1 | 0 | 0.00% |
| IREN240719C00009000 | 2024-06-28 2:29PM EDT | 9.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240719C00009500 | 2024-06-27 3:07PM EDT | 9.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IREN240719C00010000 | 2024-07-02 3:28PM EDT | 10.00 | 4.50 | 0.00 | 0.00 | +1.60 | +55.17% | 1,430 | 0 | 0.00% |
| IREN240719C00010500 | 2024-07-02 12:14PM EDT | 10.50 | 3.10 | 0.00 | 0.00 | +1.00 | +47.62% | 14 | 0 | 0.00% |
| IREN240719C00011000 | 2024-07-02 3:55PM EDT | 11.00 | 3.60 | 0.00 | 0.00 | +1.75 | +94.59% | 9 | 0 | 0.00% |
| IREN240719C00011500 | 2024-07-02 3:28PM EDT | 11.50 | 3.10 | 0.00 | 0.00 | +1.28 | +70.33% | 2 | 0 | 0.00% |
| IREN240719C00012000 | 2024-07-02 3:56PM EDT | 12.00 | 2.60 | 0.00 | 0.00 | +1.35 | +108.00% | 64 | 0 | 0.00% |
| IREN240719C00012500 | 2024-07-02 3:58PM EDT | 12.50 | 2.26 | 0.00 | 0.00 | +1.05 | +86.78% | 858 | 0 | 0.00% |
| IREN240719C00013000 | 2024-07-02 3:18PM EDT | 13.00 | 1.90 | 0.00 | 0.00 | +0.90 | +90.00% | 850 | 0 | 0.00% |
| IREN240719C00013500 | 2024-07-02 3:46PM EDT | 13.50 | 1.61 | 0.00 | 0.00 | +0.76 | +89.41% | 299 | 0 | 0.00% |
| IREN240719C00014000 | 2024-07-02 3:38PM EDT | 14.00 | 1.40 | 0.00 | 0.00 | +0.70 | +100.00% | 413 | 0 | 0.00% |
| IREN240719C00014500 | 2024-07-02 3:36PM EDT | 14.50 | 1.19 | 0.00 | 0.00 | +0.61 | +105.17% | 132 | 0 | 1.56% |
| IREN240719C00015000 | 2024-07-02 3:58PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | +0.40 | +80.00% | 924 | 0 | 6.25% |
| IREN240719C00015500 | 2024-07-02 1:18PM EDT | 15.50 | 0.60 | 0.00 | 0.00 | +0.25 | +71.43% | 16 | 0 | 12.50% |
| IREN240719C00016000 | 2024-07-02 3:37PM EDT | 16.00 | 0.68 | 0.00 | 0.00 | +0.34 | +100.00% | 46 | 0 | 12.50% |
| IREN240719C00016500 | 2024-07-02 3:59PM EDT | 16.50 | 0.51 | 0.00 | 0.00 | +0.26 | +104.00% | 178 | 0 | 12.50% |
| IREN240719C00017000 | 2024-07-02 3:52PM EDT | 17.00 | 0.42 | 0.00 | 0.00 | +0.22 | +110.00% | 218 | 0 | 25.00% |
| IREN240719C00017500 | 2024-07-02 3:20PM EDT | 17.50 | 0.37 | 0.00 | 0.00 | +0.12 | +48.00% | 10 | 0 | 25.00% |
| IREN240719C00018500 | 2024-07-01 9:35AM EDT | 18.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IREN240719C00020000 | 2024-07-02 3:50PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | +0.06 | +66.67% | 5,066 | 0 | 50.00% |
| IREN240719C00021000 | 2024-07-02 10:52AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 2 | 0 | 50.00% |
| IREN240719C00022500 | 2024-07-01 11:07AM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240719C00023000 | 2024-07-02 12:47PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 13 | 0 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240719P00002500 | 2024-06-05 9:49AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| IREN240719P00005000 | 2024-06-13 2:48PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IREN240719P00007500 | 2024-07-02 9:58AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IREN240719P00008000 | 2024-07-01 9:30AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240719P00008500 | 2024-07-02 2:56PM EDT | 8.50 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 1 | 0 | 50.00% |
| IREN240719P00009000 | 2024-07-01 9:30AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240719P00009500 | 2024-06-28 1:56PM EDT | 9.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 50.00% |
| IREN240719P00010000 | 2024-07-02 3:54PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 162 | 0 | 50.00% |
| IREN240719P00010500 | 2024-07-02 3:27PM EDT | 10.50 | 0.12 | 0.00 | 0.00 | -0.18 | -60.00% | 81 | 0 | 50.00% |
| IREN240719P00011000 | 2024-07-02 3:22PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | -0.22 | -59.46% | 74 | 0 | 25.00% |
| IREN240719P00011500 | 2024-07-02 3:13PM EDT | 11.50 | 0.20 | 0.00 | 0.00 | -0.36 | -64.29% | 5,020 | 0 | 25.00% |
| IREN240719P00012000 | 2024-07-02 1:14PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | -0.33 | -45.21% | 1,456 | 0 | 25.00% |
| IREN240719P00012500 | 2024-07-02 3:19PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | -0.60 | -60.00% | 435 | 0 | 12.50% |
| IREN240719P00013000 | 2024-07-02 12:36PM EDT | 13.00 | 0.84 | 0.00 | 0.00 | -0.56 | -40.00% | 91 | 0 | 12.50% |
| IREN240719P00014000 | 2024-07-02 3:31PM EDT | 14.00 | 1.01 | 0.00 | 0.00 | -1.90 | -65.29% | 38 | 0 | 3.13% |
| IREN240719P00014500 | 2024-06-26 2:53PM EDT | 14.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IREN240719P00015000 | 2024-07-02 3:22PM EDT | 15.00 | 1.56 | 0.00 | 0.00 | -2.09 | -57.26% | 2 | 0 | 0.00% |
| IREN240719P00016000 | 2024-06-24 3:56PM EDT | 16.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IREN240719P00017500 | 2024-06-28 3:49PM EDT | 17.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IREN240719P00020000 | 2024-06-13 3:23PM EDT | 20.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.