Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.367,85 +59,85 (+0,15%) Nasdaq
18.362,80 +174,50 (+0,96%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,09 -0,79 (-0,94%) Bitcoin EUR
52.224,61 -1.694,00 (-3,14%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 2 | 9 | 2.50 | 0.03 | 0.00 | - | - | 1 |
| 8.69 | -0.71 | -7.55% | 1 | 209 | 5.00 | 0.03 | 0.00 | - | 5 | 367 |
| 7.30 | 0.00 | - | 2 | 531 | 7.50 | 0.10 | 0.00 | - | 5 | 1,865 |
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 8.50 | 0.06 | 0.00 | - | 1 | 8 |
| 2.71 | 0.00 | - | 2 | 2 | 9.00 | 0.15 | 0.00 | - | 1 | 12 |
| 4.84 | +2.04 | +72.86% | 11 | 2 | 9.50 | 0.25 | +0.20 | +400.00% | 10 | 255 |
| 4.30 | +0.55 | +14.67% | 25 | 3,424 | 10.00 | 0.05 | -0.05 | -50.00% | 188 | 4,218 |
| 3.10 | 0.00 | - | 14 | 16 | 10.50 | 0.11 | 0.00 | - | 2 | 29 |
| 2.90 | +0.10 | +3.57% | 7 | 22 | 11.00 | 0.10 | -0.05 | -33.33% | 7 | 1,056 |
| 3.00 | -0.10 | -3.23% | 4 | 1,012 | 11.50 | 0.15 | -0.05 | -25.00% | 44 | 5,187 |
| 2.35 | +0.45 | +23.68% | 31 | 229 | 12.00 | 0.35 | -0.05 | -12.50% | 12 | 1,930 |
| 2.27 | +0.14 | +6.57% | 115 | 4,179 | 12.50 | 0.35 | -0.15 | -30.00% | 102 | 2,529 |
| 1.95 | 0.00 | - | 196 | 2,502 | 13.00 | 0.40 | -0.25 | -38.46% | 1,700 | 1,690 |
| 1.59 | -0.07 | -4.22% | 115 | 1,487 | 13.50 | - | - | - | - | - |
| 1.27 | -0.12 | -8.63% | 52 | 139 | 14.00 | 1.05 | -0.05 | -4.55% | 2 | 32 |
| 1.20 | +0.25 | +26.32% | 35 | 172 | 14.50 | 1.50 | +0.10 | +7.14% | 3 | 18 |
| 0.90 | -0.05 | -5.26% | 784 | 5,020 | 15.00 | 1.41 | -0.15 | -9.62% | 13 | 125 |
| 0.65 | +0.05 | +8.33% | 8 | 29 | 15.50 | - | - | - | - | - |
| 0.51 | +0.02 | +4.08% | 175 | 234 | 16.00 | 3.76 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 220 | 182 | 16.50 | - | - | - | - | - |
| 0.35 | -0.02 | -5.41% | 11 | 268 | 17.00 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 39 | 1,410 | 17.50 | 6.30 | 0.00 | - | 6 | 53 |
| 0.20 | 0.00 | - | 6 | 6 | 18.50 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 77 | 4,502 | 20.00 | 6.81 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 4 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 889 | 22.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 36 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.