Italia markets close in 5 hours
FTSE MIB
33.946,22 +464,82 (+1,39%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,87 +0,06 (+0,07%) Bitcoin EUR
55.847,99 -2.274,93 (-3,91%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240726C00002000 | 2024-07-02 3:35PM EDT | 2.00 | 12.40 | 0.00 | 0.00 | +1.40 | +12.73% | 1 | 0 | 0.00% |
| IREN240726C00005500 | 2024-06-10 9:30AM EDT | 5.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240726C00006500 | 2024-06-27 3:05PM EDT | 6.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IREN240726C00007000 | 2024-06-21 10:28AM EDT | 7.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240726C00007500 | 2024-06-13 9:33AM EDT | 7.50 | 6.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240726C00009500 | 2024-06-27 11:01AM EDT | 9.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IREN240726C00010000 | 2024-07-02 3:27PM EDT | 10.00 | 4.50 | 0.00 | 0.00 | +1.85 | +69.81% | 5 | 0 | 0.00% |
| IREN240726C00010500 | 2024-07-02 3:26PM EDT | 10.50 | 4.00 | 0.00 | 0.00 | +1.60 | +66.67% | 5 | 0 | 0.00% |
| IREN240726C00011000 | 2024-07-02 2:24PM EDT | 11.00 | 3.22 | 0.00 | 0.00 | +1.17 | +57.07% | 10 | 0 | 0.00% |
| IREN240726C00011500 | 2024-07-02 10:37AM EDT | 11.50 | 2.06 | 0.00 | 0.00 | +0.11 | +5.64% | 3 | 0 | 0.00% |
| IREN240726C00012000 | 2024-07-02 3:36PM EDT | 12.00 | 2.90 | 0.00 | 0.00 | +1.05 | +56.76% | 9 | 0 | 0.00% |
| IREN240726C00012500 | 2024-07-02 1:30PM EDT | 12.50 | 1.85 | 0.00 | 0.00 | +0.30 | +19.35% | 11 | 0 | 0.00% |
| IREN240726C00013000 | 2024-07-02 3:33PM EDT | 13.00 | 2.27 | 0.00 | 0.00 | +1.12 | +97.39% | 177 | 0 | 0.00% |
| IREN240726C00014000 | 2024-07-02 3:41PM EDT | 14.00 | 1.70 | 0.00 | 0.00 | +0.70 | +70.00% | 77 | 0 | 0.00% |
| IREN240726C00015000 | 2024-07-02 3:48PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | +0.60 | +85.71% | 620 | 0 | 6.25% |
| IREN240726C00016000 | 2024-07-02 10:58AM EDT | 16.00 | 0.65 | 0.00 | 0.00 | +0.10 | +18.18% | 2 | 0 | 12.50% |
| IREN240726C00016500 | 2024-07-02 3:37PM EDT | 16.50 | 0.85 | 0.00 | 0.00 | +0.55 | +183.33% | 24 | 0 | 12.50% |
| IREN240726C00017500 | 2024-06-27 12:14PM EDT | 17.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IREN240726C00018000 | 2024-07-02 3:28PM EDT | 18.00 | 0.55 | 0.00 | 0.00 | -0.05 | -8.33% | 62 | 0 | 25.00% |
| IREN240726C00019000 | 2024-06-27 10:54AM EDT | 19.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IREN240726C00020000 | 2024-06-27 11:42AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IREN240726C00021000 | 2024-06-25 10:38AM EDT | 21.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IREN240726C00022000 | 2024-06-17 9:44AM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| IREN240726C00023000 | 2024-06-17 12:29PM EDT | 23.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IREN240726C00024000 | 2024-06-25 3:50PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240726C00025000 | 2024-06-21 9:50AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240726P00005000 | 2024-06-26 11:41AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IREN240726P00005500 | 2024-06-06 3:29PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IREN240726P00006500 | 2024-06-24 10:37AM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240726P00007000 | 2024-07-01 10:57AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IREN240726P00008000 | 2024-07-02 11:18AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 3 | 0 | 50.00% |
| IREN240726P00008500 | 2024-07-02 10:56AM EDT | 8.50 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 10 | 0 | 50.00% |
| IREN240726P00009000 | 2024-07-02 10:50AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | -0.10 | -40.00% | 1 | 0 | 50.00% |
| IREN240726P00009500 | 2024-07-02 3:37PM EDT | 9.50 | 0.10 | 0.00 | 0.00 | -0.37 | -78.72% | 11 | 0 | 50.00% |
| IREN240726P00010000 | 2024-07-02 2:28PM EDT | 10.00 | 0.19 | 0.00 | 0.00 | -0.46 | -70.77% | 1 | 0 | 25.00% |
| IREN240726P00010500 | 2024-07-01 12:09PM EDT | 10.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IREN240726P00011000 | 2024-07-02 3:56PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | -0.40 | -57.14% | 2 | 0 | 25.00% |
| IREN240726P00011500 | 2024-07-02 3:07PM EDT | 11.50 | 0.40 | 0.00 | 0.00 | -0.37 | -48.05% | 6 | 0 | 25.00% |
| IREN240726P00012000 | 2024-07-02 3:09PM EDT | 12.00 | 0.55 | 0.00 | 0.00 | -1.08 | -66.26% | 4 | 0 | 25.00% |
| IREN240726P00012500 | 2024-07-02 3:43PM EDT | 12.50 | 0.67 | 0.00 | 0.00 | -1.28 | -65.64% | 50 | 0 | 12.50% |
| IREN240726P00013000 | 2024-07-02 3:48PM EDT | 13.00 | 0.85 | 0.00 | 0.00 | -1.15 | -57.50% | 60 | 0 | 12.50% |
| IREN240726P00014000 | 2024-07-02 2:48PM EDT | 14.00 | 1.43 | 0.00 | 0.00 | -1.67 | -53.87% | 35 | 0 | 3.13% |
| IREN240726P00015000 | 2024-06-26 10:48AM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IREN240726P00016000 | 2024-07-02 3:13PM EDT | 16.00 | 2.59 | 0.00 | 0.00 | -1.84 | -41.53% | 1 | 0 | 0.00% |
| IREN240726P00016500 | 2024-06-28 1:12PM EDT | 16.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.